CollectAI
close-lse_etfs
2022/06/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKU.UK | Multi Units Luxembourg | 20220602 | 0 | 32.21 | 33.32 | 31.32 | 33.32 | 60876 | 33.32 | up | up | correct |
| CECD.UK | Multi Units Luxembourg | 20220602 | 0 | 3.1 | 3.112 | 3.08 | 3.082 | 126393 | 3.082 | down | down | correct |
| LOWE.UK | SSgA SPDR ETFs Europe II Public Limited Company | 20220602 | 0 | 179.94 | 181.38 | 179.66 | 179.66 | 303 | 179.66 | down | down | correct |
| SUSW.UK | iShares MSCI World SRI UCITS ETF EUR (Acc) | 20220602 | 0 | 8.822 | 8.827 | 8.7925 | 8.7925 | 2852 | 8.7925 | down | down | correct |
| XAGG.UK | L&G Longer Dated All Commodities ex | 20220602 | 0 | 35.53 | 35.53 | 35.53 | 35.53 | 500 | 35.53 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.